Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
May
19
AUDUSD
Fri, May 19, 2023
AUD/USD Exchange Rate Details
May 18
Fri, May 19, 2023
May 20
AUDUSD Fri, May 19, 2023 Open, High, Low, Close
Open
0.66217
High
0.66751
Low
0.66071
Close
0.66498
Previous Day Comparison
Previous Day Close
0.66213
May 18
Change Amount・Change Rate
+0.00285
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ