Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
21
AUDUSD
Wed, Jun 21, 2023
AUD/USD Exchange Rate Details
June 20
Wed, Jun 21, 2023
June 22
AUDUSD Wed, Jun 21, 2023 Open, High, Low, Close
Open
0.67816
High
0.68046
Low
0.67409
Close
0.67967
Previous Day Comparison
Previous Day Close
0.67875
June 20
Change Amount・Change Rate
+0.00092
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ