Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
22
AUDUSD
Thu, Jun 22, 2023
AUD/USD Exchange Rate Details
June 21
Thu, Jun 22, 2023
June 23
AUDUSD Thu, Jun 22, 2023 Open, High, Low, Close
Open
0.67964
High
0.68062
Low
0.67446
Close
0.67563
Previous Day Comparison
Previous Day Close
0.67967
June 21
Change Amount・Change Rate
-0.00404
-0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ