Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
23
AUDUSD
Fri, Jun 23, 2023
AUD/USD Exchange Rate Details
June 22
Fri, Jun 23, 2023
June 24
AUDUSD Fri, Jun 23, 2023 Open, High, Low, Close
Open
0.6756
High
0.67676
Low
0.66628
Close
0.66758
Previous Day Comparison
Previous Day Close
0.67563
June 22
Change Amount・Change Rate
-0.00805
-1.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ