Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
27
AUDUSD
Tue, Jun 27, 2023
AUD/USD Exchange Rate Details
June 26
Tue, Jun 27, 2023
June 28
AUDUSD Tue, Jun 27, 2023 Open, High, Low, Close
Open
0.66749
High
0.67209
Low
0.66645
Close
0.66863
Previous Day Comparison
Previous Day Close
0.66751
June 26
Change Amount・Change Rate
+0.00112
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ