Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
28
AUDUSD
Wed, Jun 28, 2023
AUD/USD Exchange Rate Details
June 27
Wed, Jun 28, 2023
June 29
AUDUSD Wed, Jun 28, 2023 Open, High, Low, Close
Open
0.66849
High
0.66893
Low
0.6597
Close
0.66003
Previous Day Comparison
Previous Day Close
0.66863
June 27
Change Amount・Change Rate
-0.0086
-1.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ