Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
29
AUDUSD
Thu, Jun 29, 2023
AUD/USD Exchange Rate Details
June 28
Thu, Jun 29, 2023
June 30
AUDUSD Thu, Jun 29, 2023 Open, High, Low, Close
Open
0.65993
High
0.66406
Low
0.65948
Close
0.66167
Previous Day Comparison
Previous Day Close
0.66003
June 28
Change Amount・Change Rate
+0.00164
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ