Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
June
30
AUDUSD
Fri, Jun 30, 2023
AUD/USD Exchange Rate Details
June 29
Fri, Jun 30, 2023
July 1
AUDUSD Fri, Jun 30, 2023 Open, High, Low, Close
Open
0.66153
High
0.66718
Low
0.66033
Close
0.66597
Previous Day Comparison
Previous Day Close
0.66167
June 29
Change Amount・Change Rate
+0.0043
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ