Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
3
AUDUSD
Mon, Jul 3, 2023
AUD/USD Exchange Rate Details
July 2
Mon, Jul 3, 2023
July 4
AUDUSD Mon, Jul 3, 2023 Open, High, Low, Close
Open
0.66585
High
0.66919
Low
0.66371
Close
0.66723
Previous Day Comparison
Previous Day Close
0.66597
June 30
Change Amount・Change Rate
+0.00126
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ