Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
4
AUDUSD
Tue, Jul 4, 2023
AUD/USD Exchange Rate Details
July 3
Tue, Jul 4, 2023
July 5
AUDUSD Tue, Jul 4, 2023 Open, High, Low, Close
Open
0.66721
High
0.67055
Low
0.66414
Close
0.6692
Previous Day Comparison
Previous Day Close
0.66723
July 3
Change Amount・Change Rate
+0.00197
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ