Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
5
AUDUSD
Wed, Jul 5, 2023
AUD/USD Exchange Rate Details
July 4
Wed, Jul 5, 2023
July 6
AUDUSD Wed, Jul 5, 2023 Open, High, Low, Close
Open
0.66914
High
0.66985
Low
0.6653
Close
0.66545
Previous Day Comparison
Previous Day Close
0.6692
July 4
Change Amount・Change Rate
-0.00375
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ