Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
17
AUDUSD
Mon, Jul 17, 2023
AUD/USD Exchange Rate Details
July 16
Mon, Jul 17, 2023
July 18
AUDUSD Mon, Jul 17, 2023 Open, High, Low, Close
Open
0.68428
High
0.6843
Low
0.67875
Close
0.6816
Previous Day Comparison
Previous Day Close
0.68377
July 14
Change Amount・Change Rate
-0.00217
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ