Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
18
AUDUSD
Tue, Jul 18, 2023
AUD/USD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
AUDUSD Tue, Jul 18, 2023 Open, High, Low, Close
Open
0.68157
High
0.68373
Low
0.6789
Close
0.68116
Previous Day Comparison
Previous Day Close
0.6816
July 17
Change Amount・Change Rate
-0.00044
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ