Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
20
AUDUSD
Thu, Jul 20, 2023
AUD/USD Exchange Rate Details
July 19
Thu, Jul 20, 2023
July 21
AUDUSD Thu, Jul 20, 2023 Open, High, Low, Close
Open
0.67723
High
0.68468
Low
0.67593
Close
0.67789
Previous Day Comparison
Previous Day Close
0.67712
July 19
Change Amount・Change Rate
+0.00077
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ