Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
21
AUDUSD
Fri, Jul 21, 2023
AUD/USD Exchange Rate Details
July 20
Fri, Jul 21, 2023
July 22
AUDUSD Fri, Jul 21, 2023 Open, High, Low, Close
Open
0.67783
High
0.67879
Low
0.67224
Close
0.67308
Previous Day Comparison
Previous Day Close
0.67789
July 20
Change Amount・Change Rate
-0.00481
-0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ