Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
24
AUDUSD
Mon, Jul 24, 2023
AUD/USD Exchange Rate Details
July 23
Mon, Jul 24, 2023
July 25
AUDUSD Mon, Jul 24, 2023 Open, High, Low, Close
Open
0.67271
High
0.67562
Low
0.6715
Close
0.67402
Previous Day Comparison
Previous Day Close
0.67308
July 21
Change Amount・Change Rate
+0.00094
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ