Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
July
25
AUDUSD
Tue, Jul 25, 2023
AUD/USD Exchange Rate Details
July 24
Tue, Jul 25, 2023
July 26
AUDUSD Tue, Jul 25, 2023 Open, High, Low, Close
Open
0.67384
High
0.67949
Low
0.67223
Close
0.6792
Previous Day Comparison
Previous Day Close
0.67402
July 24
Change Amount・Change Rate
+0.00518
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ