Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
August
2
AUDUSD
Wed, Aug 2, 2023
AUD/USD Exchange Rate Details
August 1
Wed, Aug 2, 2023
August 3
AUDUSD Wed, Aug 2, 2023 Open, High, Low, Close
Open
0.66116
High
0.66301
Low
0.65269
Close
0.65384
Previous Day Comparison
Previous Day Close
0.66132
August 1
Change Amount・Change Rate
-0.00748
-1.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ