Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
August
3
AUDUSD
Thu, Aug 3, 2023
AUD/USD Exchange Rate Details
August 2
Thu, Aug 3, 2023
August 4
AUDUSD Thu, Aug 3, 2023 Open, High, Low, Close
Open
0.65378
High
0.65688
Low
0.65141
Close
0.65505
Previous Day Comparison
Previous Day Close
0.65384
August 2
Change Amount・Change Rate
+0.00121
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ