Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2023
August
4
AUDUSD
Fri, Aug 4, 2023
AUD/USD Exchange Rate Details
August 3
Fri, Aug 4, 2023
August 5
AUDUSD Fri, Aug 4, 2023 Open, High, Low, Close
Open
0.65503
High
0.66096
Low
0.65323
Close
0.65692
Previous Day Comparison
Previous Day Close
0.65505
August 3
Change Amount・Change Rate
+0.00187
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ