Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
1
AUDUSD
Mon, Apr 1, 2024
AUD/USD Exchange Rate Details
March 31
Mon, Apr 1, 2024
April 2
AUDUSD Mon, Apr 1, 2024 Open, High, Low, Close
Open
0.65139
High
0.65389
Low
0.64808
Close
0.64901
Previous Day Comparison
Previous Day Close
0.65085
March 29
Change Amount・Change Rate
-0.00184
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ