Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
2
AUDUSD
Tue, Apr 2, 2024
AUD/USD Exchange Rate Details
April 1
Tue, Apr 2, 2024
April 3
AUDUSD Tue, Apr 2, 2024 Open, High, Low, Close
Open
0.6489
High
0.65239
Low
0.64753
Close
0.65177
Previous Day Comparison
Previous Day Close
0.64901
April 1
Change Amount・Change Rate
+0.00276
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ