Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
4
AUDUSD
Thu, Apr 4, 2024
AUD/USD Exchange Rate Details
April 3
Thu, Apr 4, 2024
April 5
AUDUSD Thu, Apr 4, 2024 Open, High, Low, Close
Open
0.6564
High
0.6619
Low
0.65544
Close
0.65871
Previous Day Comparison
Previous Day Close
0.65653
April 3
Change Amount・Change Rate
+0.00218
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ