Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
5
AUDUSD
Fri, Apr 5, 2024
AUD/USD Exchange Rate Details
April 4
Fri, Apr 5, 2024
April 6
AUDUSD Fri, Apr 5, 2024 Open, High, Low, Close
Open
0.65845
High
0.65925
Low
0.65493
Close
0.65786
Previous Day Comparison
Previous Day Close
0.65871
April 4
Change Amount・Change Rate
-0.00085
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ