Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
8
AUDUSD
Mon, Apr 8, 2024
AUD/USD Exchange Rate Details
April 7
Mon, Apr 8, 2024
April 9
AUDUSD Mon, Apr 8, 2024 Open, High, Low, Close
Open
0.65714
High
0.661
Low
0.65593
Close
0.66043
Previous Day Comparison
Previous Day Close
0.65786
April 5
Change Amount・Change Rate
+0.00257
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ