Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
9
AUDUSD
Tue, Apr 9, 2024
AUD/USD Exchange Rate Details
April 8
Tue, Apr 9, 2024
April 10
AUDUSD Tue, Apr 9, 2024 Open, High, Low, Close
Open
0.6603
High
0.66445
Low
0.6597
Close
0.66282
Previous Day Comparison
Previous Day Close
0.66043
April 8
Change Amount・Change Rate
+0.00239
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ