Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
29
AUDUSD
Mon, Apr 29, 2024
AUD/USD Exchange Rate Details
April 28
Mon, Apr 29, 2024
April 30
AUDUSD Mon, Apr 29, 2024 Open, High, Low, Close
Open
0.65226
High
0.65866
Low
0.65163
Close
0.65659
Previous Day Comparison
Previous Day Close
0.65332
April 26
Change Amount・Change Rate
+0.00327
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ