Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
April
30
AUDUSD
Tue, Apr 30, 2024
AUD/USD Exchange Rate Details
April 29
Tue, Apr 30, 2024
May 1
AUDUSD Tue, Apr 30, 2024 Open, High, Low, Close
Open
0.65658
High
0.65676
Low
0.64717
Close
0.64729
Previous Day Comparison
Previous Day Close
0.65659
April 29
Change Amount・Change Rate
-0.0093
-1.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ