Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
May
16
AUDUSD
Thu, May 16, 2024
AUD/USD Exchange Rate Details
May 15
Thu, May 16, 2024
May 17
AUDUSD Thu, May 16, 2024 Open, High, Low, Close
Open
0.66931
High
0.67143
Low
0.66541
Close
0.66787
Previous Day Comparison
Previous Day Close
0.66934
May 15
Change Amount・Change Rate
-0.00147
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ