Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
May
17
AUDUSD
Fri, May 17, 2024
AUD/USD Exchange Rate Details
May 16
Fri, May 17, 2024
May 18
AUDUSD Fri, May 17, 2024 Open, High, Low, Close
Open
0.6678
High
0.67011
Low
0.66487
Close
0.66946
Previous Day Comparison
Previous Day Close
0.66787
May 16
Change Amount・Change Rate
+0.00159
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ