Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
May
20
AUDUSD
Mon, May 20, 2024
AUD/USD Exchange Rate Details
May 19
Mon, May 20, 2024
May 21
AUDUSD Mon, May 20, 2024 Open, High, Low, Close
Open
0.66908
High
0.67093
Low
0.66618
Close
0.66673
Previous Day Comparison
Previous Day Close
0.66946
May 17
Change Amount・Change Rate
-0.00273
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ