Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
May
21
AUDUSD
Tue, May 21, 2024
AUD/USD Exchange Rate Details
May 20
Tue, May 21, 2024
May 22
AUDUSD Tue, May 21, 2024 Open, High, Low, Close
Open
0.66674
High
0.66792
Low
0.66466
Close
0.66654
Previous Day Comparison
Previous Day Close
0.66673
May 20
Change Amount・Change Rate
-0.00019
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ