Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
17
AUDUSD
Mon, Jun 17, 2024
AUD/USD Exchange Rate Details
June 16
Mon, Jun 17, 2024
June 18
AUDUSD Mon, Jun 17, 2024 Open, High, Low, Close
Open
0.6598
High
0.66181
Low
0.65852
Close
0.66125
Previous Day Comparison
Previous Day Close
0.6615
June 14
Change Amount・Change Rate
-0.00025
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ