Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
18
AUDUSD
Tue, Jun 18, 2024
AUD/USD Exchange Rate Details
June 17
Tue, Jun 18, 2024
June 19
AUDUSD Tue, Jun 18, 2024 Open, High, Low, Close
Open
0.66095
High
0.66325
Low
0.65996
Close
0.66242
Previous Day Comparison
Previous Day Close
0.66125
June 17
Change Amount・Change Rate
+0.00117
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ