Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
20
AUDUSD
Thu, Jun 20, 2024
AUD/USD Exchange Rate Details
June 19
Thu, Jun 20, 2024
June 21
AUDUSD Thu, Jun 20, 2024 Open, High, Low, Close
Open
0.66663
High
0.66792
Low
0.66476
Close
0.66561
Previous Day Comparison
Previous Day Close
0.66722
June 19
Change Amount・Change Rate
-0.00161
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ