Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
June
21
AUDUSD
Fri, Jun 21, 2024
AUD/USD Exchange Rate Details
June 20
Fri, Jun 21, 2024
June 22
AUDUSD Fri, Jun 21, 2024 Open, High, Low, Close
Open
0.66514
High
0.66697
Low
0.66317
Close
0.66414
Previous Day Comparison
Previous Day Close
0.66561
June 20
Change Amount・Change Rate
-0.00147
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ