Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
1
AUDUSD
Mon, Jul 1, 2024
AUD/USD Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
AUDUSD Mon, Jul 1, 2024 Open, High, Low, Close
Open
0.66804
High
0.6689
Low
0.66439
Close
0.66592
Previous Day Comparison
Previous Day Close
0.66694
June 28
Change Amount・Change Rate
-0.00102
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ