Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
2
AUDUSD
Tue, Jul 2, 2024
AUD/USD Exchange Rate Details
July 1
Tue, Jul 2, 2024
July 3
AUDUSD Tue, Jul 2, 2024 Open, High, Low, Close
Open
0.66578
High
0.66602
Low
0.66342
Close
0.66426
Previous Day Comparison
Previous Day Close
0.66592
July 1
Change Amount・Change Rate
-0.00166
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ