Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
4
AUDUSD
Thu, Jul 4, 2024
AUD/USD Exchange Rate Details
July 3
Thu, Jul 4, 2024
July 5
AUDUSD Thu, Jul 4, 2024 Open, High, Low, Close
Open
0.67036
High
0.67319
Low
0.66981
Close
0.67259
Previous Day Comparison
Previous Day Close
0.67052
July 3
Change Amount・Change Rate
+0.00207
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ