Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
5
AUDUSD
Fri, Jul 5, 2024
AUD/USD Exchange Rate Details
July 4
Fri, Jul 5, 2024
July 6
AUDUSD Fri, Jul 5, 2024 Open, High, Low, Close
Open
0.67249
High
0.67529
Low
0.67096
Close
0.67489
Previous Day Comparison
Previous Day Close
0.67259
July 4
Change Amount・Change Rate
+0.0023
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ