Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
16
AUDUSD
Tue, Jul 16, 2024
AUD/USD Exchange Rate Details
July 15
Tue, Jul 16, 2024
July 17
AUDUSD Tue, Jul 16, 2024 Open, High, Low, Close
Open
0.67572
High
0.67642
Low
0.67146
Close
0.67333
Previous Day Comparison
Previous Day Close
0.67596
July 15
Change Amount・Change Rate
-0.00263
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ