Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
17
AUDUSD
Wed, Jul 17, 2024
AUD/USD Exchange Rate Details
July 16
Wed, Jul 17, 2024
July 18
AUDUSD Wed, Jul 17, 2024 Open, High, Low, Close
Open
0.67321
High
0.67548
Low
0.6721
Close
0.67288
Previous Day Comparison
Previous Day Close
0.67333
July 16
Change Amount・Change Rate
-0.00045
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ