Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
July
18
AUDUSD
Thu, Jul 18, 2024
AUD/USD Exchange Rate Details
July 17
Thu, Jul 18, 2024
July 19
AUDUSD Thu, Jul 18, 2024 Open, High, Low, Close
Open
0.67244
High
0.67435
Low
0.66977
Close
0.6706
Previous Day Comparison
Previous Day Close
0.67288
July 17
Change Amount・Change Rate
-0.00228
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ