Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
1
AUDUSD
Thu, Aug 1, 2024
AUD/USD Exchange Rate Details
July 31
Thu, Aug 1, 2024
August 2
AUDUSD Thu, Aug 1, 2024 Open, High, Low, Close
Open
0.65346
High
0.65601
Low
0.64888
Close
0.65013
Previous Day Comparison
Previous Day Close
0.65416
July 31
Change Amount・Change Rate
-0.00403
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ