Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
2
AUDUSD
Fri, Aug 2, 2024
AUD/USD Exchange Rate Details
August 1
Fri, Aug 2, 2024
August 3
AUDUSD Fri, Aug 2, 2024 Open, High, Low, Close
Open
0.65011
High
0.65474
Low
0.64868
Close
0.65099
Previous Day Comparison
Previous Day Close
0.65013
August 1
Change Amount・Change Rate
+0.00086
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ