Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
21
AUDUSD
Wed, Aug 21, 2024
AUD/USD Exchange Rate Details
August 20
Wed, Aug 21, 2024
August 22
AUDUSD Wed, Aug 21, 2024 Open, High, Low, Close
Open
0.67447
High
0.67611
Low
0.67308
Close
0.67438
Previous Day Comparison
Previous Day Close
0.67467
August 20
Change Amount・Change Rate
-0.00029
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ