Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
22
AUDUSD
Thu, Aug 22, 2024
AUD/USD Exchange Rate Details
August 21
Thu, Aug 22, 2024
August 23
AUDUSD Thu, Aug 22, 2024 Open, High, Low, Close
Open
0.67407
High
0.67527
Low
0.66971
Close
0.67051
Previous Day Comparison
Previous Day Close
0.67438
August 21
Change Amount・Change Rate
-0.00387
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ