Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
23
AUDUSD
Fri, Aug 23, 2024
AUD/USD Exchange Rate Details
August 22
Fri, Aug 23, 2024
August 24
AUDUSD Fri, Aug 23, 2024 Open, High, Low, Close
Open
0.66984
High
0.67986
Low
0.66984
Close
0.67971
Previous Day Comparison
Previous Day Close
0.67051
August 22
Change Amount・Change Rate
+0.0092
+1.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ