Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
January
2
AUDUSD
Thu, Jan 2, 2025
AUD/USD Exchange Rate Details
January 1
Thu, Jan 2, 2025
January 3
AUDUSD Thu, Jan 2, 2025 Open, High, Low, Close
Open
0.61868
High
0.62228
Low
0.61795
Close
0.6203
Previous Day Comparison
Previous Day Close
0.61873
December 31
Change Amount・Change Rate
+0.00157
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ