Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
January
3
AUDUSD
Fri, Jan 3, 2025
AUD/USD Exchange Rate Details
January 2
Fri, Jan 3, 2025
January 4
AUDUSD Fri, Jan 3, 2025 Open, High, Low, Close
Open
0.62032
High
0.62253
Low
0.61919
Close
0.62166
Previous Day Comparison
Previous Day Close
0.6203
January 2
Change Amount・Change Rate
+0.00136
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ